시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,090	40	+ 1.31%	123,615	380
13:36	3,085	35	+ 1.15%	122,615	377
13:35	3,085	35	+ 1.15%	122,580	377
13:33	3,085	35	+ 1.15%	122,182	376
13:32	3,085	35	+ 1.15%	121,982	375
13:31	3,085	35	+ 1.15%	121,882	375
13:30	3,090	40	+ 1.31%	121,824	375
13:29	3,090	40	+ 1.31%	121,421	373
13:28	3,090	40	+ 1.31%	121,419	373
13:27	3,085	35	+ 1.15%	121,388	373