시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,090	40	+ 1.31%	121,366	373
13:25	3,090	40	+ 1.31%	121,325	373
13:24	3,085	35	+ 1.15%	121,047	372
13:23	3,090	40	+ 1.31%	121,037	372
13:22	3,090	40	+ 1.31%	120,633	371
13:21	3,090	40	+ 1.31%	120,618	371
13:20	3,085	35	+ 1.15%	120,298	370
13:19	3,085	35	+ 1.15%	119,872	369
13:18	3,090	40	+ 1.31%	119,823	368
13:17	3,085	35	+ 1.15%	119,808	368