시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,090	40	+ 1.31%	117,056	360
13:04	3,085	35	+ 1.15%	116,640	359
13:03	3,090	40	+ 1.31%	116,370	358
13:02	3,090	40	+ 1.31%	116,362	358
13:01	3,090	40	+ 1.31%	116,326	358
13:00	3,090	40	+ 1.31%	116,306	357
12:59	3,095	45	+ 1.48%	115,868	356
12:58	3,090	40	+ 1.31%	115,788	356
12:57	3,090	40	+ 1.31%	115,782	356
12:56	3,090	40	+ 1.31%	115,676	356