시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,090	40	+ 1.31%	115,656	355
12:54	3,090	40	+ 1.31%	115,591	355
12:53	3,090	40	+ 1.31%	115,526	355
12:52	3,095	45	+ 1.48%	115,479	355
12:51	3,090	40	+ 1.31%	115,469	355
12:50	3,090	40	+ 1.31%	115,462	355
12:49	3,090	40	+ 1.31%	114,266	351
12:48	3,090	40	+ 1.31%	114,256	351
12:47	3,095	45	+ 1.48%	112,665	346
12:46	3,095	45	+ 1.48%	112,619	346