시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,095	45	+ 1.48%	112,598	346
12:44	3,095	45	+ 1.48%	112,180	345
12:43	3,095	45	+ 1.48%	112,143	345
12:42	3,095	45	+ 1.48%	112,100	344
12:41	3,095	45	+ 1.48%	111,943	344
12:40	3,095	45	+ 1.48%	111,792	344
12:39	3,085	35	+ 1.15%	109,832	337
12:38	3,090	40	+ 1.31%	109,802	337
12:37	3,090	40	+ 1.31%	109,677	337
12:36	3,090	40	+ 1.31%	109,662	337