시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,085	35	+ 1.15%	109,552	337
12:34	3,090	40	+ 1.31%	108,555	334
12:33	3,090	40	+ 1.31%	108,508	333
12:31	3,085	35	+ 1.15%	108,407	333
12:30	3,090	40	+ 1.31%	108,013	332
12:29	3,090	40	+ 1.31%	107,612	331
12:27	3,085	35	+ 1.15%	107,451	330
12:26	3,090	40	+ 1.31%	107,450	330
12:25	3,090	40	+ 1.31%	107,440	330
12:24	3,090	40	+ 1.31%	107,374	330