시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,085	35	+ 1.15%	107,360	330
12:22	3,090	40	+ 1.31%	107,359	330
12:21	3,095	45	+ 1.48%	106,037	326
12:20	3,095	45	+ 1.48%	106,019	326
12:19	3,095	45	+ 1.48%	105,623	324
12:17	3,090	40	+ 1.31%	105,526	324
12:16	3,090	40	+ 1.31%	105,437	324
12:15	3,095	45	+ 1.48%	105,436	324
12:14	3,090	40	+ 1.31%	105,035	323
12:13	3,090	40	+ 1.31%	104,875	322