시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,095	45	+ 1.48%	102,702	315
12:11	3,095	45	+ 1.48%	102,648	315
12:10	3,100	50	+ 1.64%	102,627	315
12:09	3,095	45	+ 1.48%	102,571	315
12:08	3,095	45	+ 1.48%	101,646	312
12:07	3,095	45	+ 1.48%	101,545	312
12:05	3,095	45	+ 1.48%	101,544	312
12:04	3,095	45	+ 1.48%	100,052	307
12:03	3,095	45	+ 1.48%	99,550	306
12:02	3,100	50	+ 1.64%	97,287	299