시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,100	50	+ 1.64%	97,187	298
12:00	3,095	45	+ 1.48%	96,650	297
11:59	3,090	40	+ 1.31%	95,626	294
11:58	3,090	40	+ 1.31%	95,454	293
11:57	3,095	45	+ 1.48%	95,364	293
11:56	3,095	45	+ 1.48%	95,254	292
11:55	3,100	50	+ 1.64%	95,176	292
11:54	3,100	50	+ 1.64%	95,020	292
11:53	3,095	45	+ 1.48%	91,264	280
11:52	3,095	45	+ 1.48%	90,964	279