시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,100	50	+ 1.64%	179,721	554
15:06	3,090	40	+ 1.31%	179,589	553
15:05	3,095	45	+ 1.48%	175,988	542
15:04	3,095	45	+ 1.48%	175,659	541
15:03	3,090	40	+ 1.31%	175,127	539
15:02	3,095	45	+ 1.48%	173,827	535
15:01	3,100	50	+ 1.64%	173,796	535
15:00	3,100	50	+ 1.64%	165,794	510
14:59	3,090	40	+ 1.31%	165,753	510
14:58	3,090	40	+ 1.31%	165,405	509