시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,090	40	+ 1.31%	90,088	276
11:50	3,090	40	+ 1.31%	88,987	273
11:49	3,090	40	+ 1.31%	87,338	268
11:48	3,090	40	+ 1.31%	87,337	268
11:47	3,085	35	+ 1.15%	81,434	250
11:46	3,085	35	+ 1.15%	80,216	246
11:45	3,085	35	+ 1.15%	79,915	245
11:44	3,080	30	+ 0.98%	79,513	244
11:42	3,085	35	+ 1.15%	79,120	243
11:41	3,085	35	+ 1.15%	78,719	241