시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,080	30	+ 0.98%	75,540	231
11:19	3,075	25	+ 0.82%	75,143	230
11:15	3,075	25	+ 0.82%	75,043	230
11:13	3,080	30	+ 0.98%	74,608	229
11:12	3,080	30	+ 0.98%	74,598	229
11:11	3,080	30	+ 0.98%	74,558	228
11:10	3,080	30	+ 0.98%	74,548	228
11:09	3,060	10	+ 0.33%	74,492	228
11:08	3,060	10	+ 0.33%	74,481	228
11:07	3,055	5	+ 0.16%	74,311	228