시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,085	35	+ 1.15%	73,611	226
11:04	3,080	30	+ 0.98%	73,216	224
11:03	3,080	30	+ 0.98%	72,103	221
11:02	3,080	30	+ 0.98%	72,101	221
11:01	3,085	35	+ 1.15%	72,079	221
11:00	3,090	40	+ 1.31%	71,984	221
10:59	3,075	25	+ 0.82%	70,421	216
10:58	3,080	30	+ 0.98%	70,306	215
10:57	3,045	5	- 0.16%	66,666	204
10:56	3,075	25	+ 0.82%	64,743	198