시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,075	25	+ 0.82%	62,141	190
10:54	3,070	20	+ 0.66%	60,958	187
10:53	3,045	5	- 0.16%	59,968	184
10:52	3,060	10	+ 0.33%	59,428	182
10:51	3,060	10	+ 0.33%	51,652	158
10:50	3,070	20	+ 0.66%	51,271	157
10:49	3,055	5	+ 0.16%	50,776	156
10:48	3,075	25	+ 0.82%	50,146	154
10:46	3,075	25	+ 0.82%	50,039	153
10:45	3,075	25	+ 0.82%	50,009	153