시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,070	20	+ 0.66%	49,608	152
10:40	3,060	10	+ 0.33%	49,566	152
10:39	3,075	25	+ 0.82%	47,910	147
10:38	3,075	25	+ 0.82%	47,853	147
10:37	3,075	25	+ 0.82%	47,835	147
10:36	3,075	25	+ 0.82%	47,585	146
10:35	3,075	25	+ 0.82%	47,538	146
10:33	3,080	30	+ 0.98%	46,912	144
10:32	3,060	10	+ 0.33%	46,907	144
10:31	3,060	10	+ 0.33%	46,869	144