시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,060	10	+ 0.33%	46,829	143
10:29	3,065	15	+ 0.49%	44,200	135
10:28	3,065	15	+ 0.49%	44,199	135
10:26	3,065	15	+ 0.49%	44,079	135
10:25	3,065	15	+ 0.49%	43,840	134
10:24	3,065	15	+ 0.49%	43,754	134
10:23	3,075	25	+ 0.82%	42,854	131
10:22	3,080	30	+ 0.98%	42,196	129
10:21	3,080	30	+ 0.98%	38,888	119
10:20	3,090	40	+ 1.31%	34,645	106