시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,085	35	+ 1.15%	34,250	105
10:18	3,085	35	+ 1.15%	34,249	105
10:16	3,080	30	+ 0.98%	34,142	104
10:15	3,080	30	+ 0.98%	34,136	104
10:14	3,085	35	+ 1.15%	33,658	103
10:13	3,080	30	+ 0.98%	33,357	102
10:12	3,085	35	+ 1.15%	33,356	102
10:11	3,080	30	+ 0.98%	33,319	102
10:10	3,075	25	+ 0.82%	31,184	95
10:09	3,070	20	+ 0.66%	31,105	95