시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,065	15	+ 0.49%	30,802	94
10:07	3,070	20	+ 0.66%	30,797	94
10:06	3,070	20	+ 0.66%	30,648	94
10:05	3,070	20	+ 0.66%	30,397	93
10:04	3,070	20	+ 0.66%	29,992	92
10:03	3,060	10	+ 0.33%	29,907	91
10:02	3,075	25	+ 0.82%	27,267	83
10:01	3,075	25	+ 0.82%	27,266	83
10:00	3,075	25	+ 0.82%	27,226	83
09:59	3,060	10	+ 0.33%	26,818	82