시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,075	25	+ 0.82%	26,366	81
09:55	3,080	30	+ 0.98%	26,357	81
09:54	3,060	10	+ 0.33%	26,301	80
09:52	3,070	20	+ 0.66%	24,317	74
09:51	3,070	20	+ 0.66%	21,519	66
09:50	3,065	15	+ 0.49%	21,169	65
09:49	3,060	10	+ 0.33%	20,601	63
09:48	3,060	10	+ 0.33%	20,590	63
09:47	3,065	15	+ 0.49%	20,540	63
09:45	3,065	15	+ 0.49%	20,539	63