시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,100	50	+ 1.64%	165,393	509
14:55	3,100	50	+ 1.64%	165,293	509
14:54	3,090	40	+ 1.31%	165,030	508
14:52	3,100	50	+ 1.64%	164,100	505
14:51	3,095	45	+ 1.48%	163,665	504
14:50	3,095	45	+ 1.48%	162,941	502
14:49	3,095	45	+ 1.48%	161,731	498
14:48	3,100	50	+ 1.64%	161,701	498
14:47	3,100	50	+ 1.64%	161,538	497
14:46	3,090	40	+ 1.31%	161,365	497