시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,060	10	+ 0.33%	20,128	61
09:43	3,060	10	+ 0.33%	20,120	61
09:42	3,060	10	+ 0.33%	20,117	61
09:41	3,060	10	+ 0.33%	20,103	61
09:40	3,060	10	+ 0.33%	20,007	61
09:39	3,060	10	+ 0.33%	18,904	58
09:38	3,060	10	+ 0.33%	18,400	56
09:37	3,065	15	+ 0.49%	18,099	55
09:36	3,060	10	+ 0.33%	18,010	55
09:35	3,060	10	+ 0.33%	17,824	54