시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,055	5	+ 0.16%	15,876	48
09:33	3,055	5	+ 0.16%	15,854	48
09:32	3,055	5	+ 0.16%	15,334	47
09:31	3,055	5	+ 0.16%	15,223	46
09:30	3,045	5	- 0.16%	15,220	46
09:29	3,030	20	- 0.66%	15,128	46
09:28	3,045	5	- 0.16%	13,127	40
09:27	3,050	0	0.00%	12,488	38
09:26	3,050	0	0.00%	11,754	36
09:25	3,055	5	+ 0.16%	11,710	36