시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,055	5	+ 0.16%	11,673	36
09:23	3,055	5	+ 0.16%	11,574	35
09:22	3,055	5	+ 0.16%	11,478	35
09:21	3,055	5	+ 0.16%	11,475	35
09:20	3,055	5	+ 0.16%	11,466	35
09:19	3,050	0	0.00%	11,278	34
09:18	3,035	15	- 0.49%	11,229	34
09:17	3,035	15	- 0.49%	10,673	33
09:16	3,025	25	- 0.82%	10,623	32
09:15	3,060	10	+ 0.33%	6,999	21