시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,055	5	+ 0.16%	6,918	21
09:12	3,055	5	+ 0.16%	6,698	20
09:11	3,060	10	+ 0.33%	6,260	19
09:10	3,070	20	+ 0.66%	6,213	19
09:09	3,060	10	+ 0.33%	6,176	19
09:08	3,060	10	+ 0.33%	5,604	17
09:06	3,070	20	+ 0.66%	4,160	13
09:05	3,065	15	+ 0.49%	3,964	12
09:04	3,070	20	+ 0.66%	3,741	11
09:03	3,070	20	+ 0.66%	3,637	11