시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,090	40	+ 1.31%	160,995	496
14:44	3,100	50	+ 1.64%	160,956	495
14:43	3,095	45	+ 1.48%	160,851	495
14:42	3,095	45	+ 1.48%	160,350	494
14:41	3,090	40	+ 1.31%	146,174	450
14:40	3,090	40	+ 1.31%	144,339	444
14:38	3,090	40	+ 1.31%	144,290	444
14:37	3,085	35	+ 1.15%	144,240	444
14:36	3,080	30	+ 0.98%	144,127	443
14:35	3,090	40	+ 1.31%	144,076	443