시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,080	30	+ 0.98%	143,952	443
14:30	3,085	35	+ 1.15%	139,181	428
14:29	3,085	35	+ 1.15%	138,472	426
14:28	3,090	40	+ 1.31%	137,631	423
14:27	3,085	35	+ 1.15%	137,616	423
14:26	3,085	35	+ 1.15%	137,586	423
14:25	3,090	40	+ 1.31%	137,584	423
14:24	3,090	40	+ 1.31%	137,518	423
14:22	3,090	40	+ 1.31%	136,864	421
14:21	3,090	40	+ 1.31%	136,064	419