시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,090	40	+ 1.31%	136,060	418
14:19	3,085	35	+ 1.15%	135,005	415
14:18	3,085	35	+ 1.15%	134,506	414
14:17	3,085	35	+ 1.15%	134,505	414
14:16	3,085	35	+ 1.15%	133,988	412
14:15	3,090	40	+ 1.31%	133,968	412
14:14	3,085	35	+ 1.15%	132,924	409
14:13	3,085	35	+ 1.15%	132,823	408
14:12	3,085	35	+ 1.15%	132,521	408
14:10	3,090	40	+ 1.31%	132,421	407