시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	405	3	+ 0.75%	11,055	4
13:36	405	3	+ 0.75%	11,054	4
13:35	404	2	+ 0.50%	11,053	4
13:32	405	3	+ 0.75%	10,930	4
13:22	405	3	+ 0.75%	10,680	4
13:05	404	2	+ 0.50%	10,679	4
13:04	405	3	+ 0.75%	10,678	4
13:03	404	2	+ 0.50%	10,677	4
12:56	405	3	+ 0.75%	10,674	4
12:55	404	2	+ 0.50%	10,673	4