시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	405	3	+ 0.75%	10,219	4
12:14	404	2	+ 0.50%	10,218	4
12:13	405	3	+ 0.75%	8,113	3
12:11	404	2	+ 0.50%	8,112	3
11:57	405	3	+ 0.75%	8,109	3
11:55	403	1	+ 0.25%	8,108	3
11:54	405	3	+ 0.75%	8,106	3
11:50	404	2	+ 0.50%	8,105	3
11:47	404	2	+ 0.50%	6,355	3
11:41	404	2	+ 0.50%	6,254	3