시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	403	1	+ 0.25%	5,821	2
10:35	405	3	+ 0.75%	5,819	2
10:33	405	3	+ 0.75%	5,769	2
10:22	405	3	+ 0.75%	5,768	2
10:21	403	1	+ 0.25%	5,767	2
10:19	405	3	+ 0.75%	5,741	2
09:45	405	3	+ 0.75%	5,731	2
09:43	405	3	+ 0.75%	5,594	2
09:40	405	3	+ 0.75%	5,569	2
09:37	405	3	+ 0.75%	5,548	2