시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	405	3	+ 0.75%	5,518	2
09:31	402	0	0.00%	5,417	2
09:28	402	0	0.00%	1,520	1
09:25	405	3	+ 0.75%	620	0
09:23	402	0	0.00%	619	0
09:18	405	3	+ 0.75%	618	0
09:16	406	4	+ 1.00%	218	0
09:04	408	6	+ 1.49%	1	0