시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,371	13	+ 0.96%	941,514	1,294
13:37	1,372	14	+ 1.03%	940,312	1,292
13:36	1,372	14	+ 1.03%	939,647	1,291
13:35	1,372	14	+ 1.03%	936,842	1,288
13:33	1,374	16	+ 1.18%	935,165	1,285
13:31	1,374	16	+ 1.18%	935,163	1,285
13:29	1,374	16	+ 1.18%	934,168	1,284
13:28	1,373	15	+ 1.11%	933,250	1,283
13:27	1,373	15	+ 1.11%	932,850	1,282
13:26	1,373	15	+ 1.11%	932,690	1,282