시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,374	16	+ 1.18%	932,598	1,282
13:24	1,375	17	+ 1.25%	932,516	1,282
13:23	1,375	17	+ 1.25%	932,317	1,281
13:22	1,375	17	+ 1.25%	932,295	1,281
13:21	1,373	15	+ 1.11%	931,811	1,281
13:20	1,371	13	+ 0.96%	929,020	1,277
13:19	1,374	16	+ 1.18%	920,360	1,265
13:18	1,375	17	+ 1.25%	920,019	1,264
13:17	1,375	17	+ 1.25%	919,919	1,264
13:16	1,375	17	+ 1.25%	919,576	1,264