시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,373	15	+ 1.11%	919,575	1,264
13:14	1,375	17	+ 1.25%	919,574	1,264
13:13	1,373	15	+ 1.11%	919,572	1,264
13:12	1,373	15	+ 1.11%	918,452	1,262
13:11	1,374	16	+ 1.18%	918,196	1,262
13:09	1,374	16	+ 1.18%	918,166	1,262
13:07	1,377	19	+ 1.40%	917,508	1,261
13:06	1,373	15	+ 1.11%	915,504	1,258
13:05	1,373	15	+ 1.11%	913,929	1,256
13:04	1,375	17	+ 1.25%	906,655	1,246