시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,377	19	+ 1.40%	897,655	1,234
13:02	1,379	21	+ 1.55%	895,710	1,231
13:00	1,380	22	+ 1.62%	893,435	1,228
12:59	1,377	19	+ 1.40%	892,953	1,227
12:58	1,378	20	+ 1.47%	890,318	1,224
12:56	1,380	22	+ 1.62%	886,135	1,218
12:55	1,380	22	+ 1.62%	885,154	1,216
12:54	1,381	23	+ 1.69%	882,969	1,213
12:53	1,383	25	+ 1.84%	881,051	1,211
12:52	1,383	25	+ 1.84%	881,024	1,211