시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,381	23	+ 1.69%	880,969	1,211
12:50	1,382	24	+ 1.77%	879,915	1,209
12:49	1,381	23	+ 1.69%	879,334	1,208
12:48	1,381	23	+ 1.69%	879,328	1,208
12:47	1,382	24	+ 1.77%	878,827	1,208
12:46	1,383	25	+ 1.84%	877,519	1,206
12:45	1,382	24	+ 1.77%	877,030	1,205
12:44	1,381	23	+ 1.69%	875,788	1,204
12:43	1,380	22	+ 1.62%	874,437	1,202
12:41	1,380	22	+ 1.62%	874,101	1,201