시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,381	23	+ 1.69%	870,000	1,196
12:39	1,380	22	+ 1.62%	869,997	1,196
12:38	1,380	22	+ 1.62%	869,728	1,195
12:37	1,381	23	+ 1.69%	868,839	1,194
12:36	1,382	24	+ 1.77%	868,838	1,194
12:35	1,382	24	+ 1.77%	868,170	1,193
12:34	1,382	24	+ 1.77%	866,915	1,191
12:33	1,383	25	+ 1.84%	866,428	1,191
12:32	1,383	25	+ 1.84%	866,427	1,191
12:31	1,382	24	+ 1.77%	865,701	1,190