시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,381	23	+ 1.69%	855,086	1,175
12:18	1,381	23	+ 1.69%	852,936	1,172
12:17	1,381	23	+ 1.69%	852,935	1,172
12:16	1,382	24	+ 1.77%	848,253	1,165
12:15	1,382	24	+ 1.77%	847,231	1,164
12:14	1,383	25	+ 1.84%	846,805	1,163
12:13	1,383	25	+ 1.84%	846,157	1,163
12:12	1,383	25	+ 1.84%	846,146	1,163
12:11	1,384	26	+ 1.92%	846,144	1,163
12:10	1,384	26	+ 1.92%	845,922	1,162