시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,382	24	+ 1.77%	845,920	1,162
12:08	1,380	22	+ 1.62%	845,298	1,161
12:07	1,382	24	+ 1.77%	843,045	1,158
12:06	1,382	24	+ 1.77%	842,328	1,157
12:05	1,383	25	+ 1.84%	841,486	1,156
12:04	1,383	25	+ 1.84%	837,389	1,150
12:03	1,384	26	+ 1.92%	837,196	1,150
12:02	1,384	26	+ 1.92%	835,454	1,148
12:01	1,384	26	+ 1.92%	834,953	1,147
12:00	1,385	27	+ 1.99%	833,913	1,146