시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,385	27	+ 1.99%	832,308	1,143
11:58	1,384	26	+ 1.92%	832,200	1,143
11:57	1,386	28	+ 2.06%	830,900	1,141
11:56	1,383	25	+ 1.84%	826,897	1,136
11:55	1,383	25	+ 1.84%	785,424	1,079
11:54	1,383	25	+ 1.84%	785,350	1,078
11:53	1,381	23	+ 1.69%	781,347	1,073
11:52	1,381	23	+ 1.69%	770,400	1,058
11:51	1,381	23	+ 1.69%	769,798	1,057
11:50	1,382	24	+ 1.77%	769,790	1,057