시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,375	17	+ 1.25%	1,034,142	1,421
15:09	1,375	17	+ 1.25%	1,031,394	1,417
15:08	1,375	17	+ 1.25%	1,030,540	1,416
15:06	1,373	15	+ 1.11%	1,030,052	1,416
15:05	1,373	15	+ 1.11%	1,029,847	1,415
15:04	1,373	15	+ 1.11%	1,029,668	1,415
15:03	1,372	14	+ 1.03%	1,029,667	1,415
15:02	1,373	15	+ 1.11%	1,029,617	1,415
15:01	1,369	11	+ 0.81%	1,028,122	1,413
15:00	1,372	14	+ 1.03%	1,014,356	1,394