시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,382	24	+ 1.77%	768,843	1,056
11:48	1,382	24	+ 1.77%	768,742	1,055
11:47	1,381	23	+ 1.69%	767,825	1,054
11:46	1,381	23	+ 1.69%	766,980	1,053
11:45	1,382	24	+ 1.77%	766,979	1,053
11:43	1,383	25	+ 1.84%	766,949	1,053
11:41	1,382	24	+ 1.77%	766,238	1,052
11:40	1,383	25	+ 1.84%	764,108	1,049
11:39	1,384	26	+ 1.92%	761,788	1,046
11:38	1,383	25	+ 1.84%	761,388	1,045