시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,384	26	+ 1.92%	760,202	1,044
11:36	1,384	26	+ 1.92%	760,156	1,044
11:35	1,382	24	+ 1.77%	758,134	1,041
11:34	1,382	24	+ 1.77%	757,988	1,041
11:33	1,383	25	+ 1.84%	755,766	1,038
11:32	1,382	24	+ 1.77%	753,094	1,034
11:31	1,381	23	+ 1.69%	748,487	1,027
11:30	1,381	23	+ 1.69%	747,442	1,026
11:29	1,378	20	+ 1.47%	737,025	1,012
11:28	1,376	18	+ 1.33%	731,500	1,004