시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,376	18	+ 1.33%	731,236	1,004
11:26	1,376	18	+ 1.33%	730,502	1,003
11:25	1,377	19	+ 1.40%	727,096	998
11:24	1,377	19	+ 1.40%	727,041	998
11:23	1,378	20	+ 1.47%	727,040	998
11:22	1,378	20	+ 1.47%	724,956	995
11:21	1,379	21	+ 1.55%	724,955	995
11:20	1,379	21	+ 1.55%	724,262	994
11:18	1,379	21	+ 1.55%	723,697	993
11:17	1,380	22	+ 1.62%	720,497	989