시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,380	22	+ 1.62%	719,852	988
11:15	1,380	22	+ 1.62%	718,787	986
11:14	1,380	22	+ 1.62%	713,285	979
11:13	1,381	23	+ 1.69%	698,306	958
11:12	1,382	24	+ 1.77%	698,051	958
11:11	1,381	23	+ 1.69%	696,978	956
11:09	1,382	24	+ 1.77%	693,922	952
11:08	1,379	21	+ 1.55%	693,661	952
11:07	1,382	24	+ 1.77%	691,327	949
11:06	1,382	24	+ 1.77%	689,085	945