시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,381	23	+ 1.69%	688,344	944
11:04	1,381	23	+ 1.69%	683,117	937
11:03	1,377	19	+ 1.40%	650,025	892
11:01	1,378	20	+ 1.47%	648,726	890
11:00	1,377	19	+ 1.40%	648,723	890
10:59	1,377	19	+ 1.40%	648,407	889
10:57	1,377	19	+ 1.40%	647,465	888
10:56	1,379	21	+ 1.55%	647,410	888
10:55	1,379	21	+ 1.55%	645,386	885
10:54	1,378	20	+ 1.47%	644,140	884