시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,379	21	+ 1.55%	644,083	883
10:51	1,379	21	+ 1.55%	644,062	883
10:50	1,378	20	+ 1.47%	644,046	883
10:49	1,376	18	+ 1.33%	641,983	881
10:47	1,376	18	+ 1.33%	637,127	874
10:46	1,376	18	+ 1.33%	636,553	873
10:44	1,375	17	+ 1.25%	636,147	873
10:43	1,376	18	+ 1.33%	631,767	866
10:42	1,375	17	+ 1.25%	631,742	866
10:41	1,376	18	+ 1.33%	631,256	866