시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,377	19	+ 1.40%	630,077	864
10:39	1,377	19	+ 1.40%	626,441	859
10:38	1,377	19	+ 1.40%	626,434	859
10:37	1,379	21	+ 1.55%	624,011	856
10:36	1,377	19	+ 1.40%	621,787	853
10:35	1,378	20	+ 1.47%	618,629	848
10:34	1,379	21	+ 1.55%	617,031	846
10:33	1,379	21	+ 1.55%	614,929	843
10:32	1,376	18	+ 1.33%	614,632	843
10:31	1,377	19	+ 1.40%	609,467	836