시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,374	16	+ 1.18%	600,281	823
10:28	1,375	17	+ 1.25%	600,280	823
10:27	1,375	17	+ 1.25%	599,488	822
10:26	1,374	16	+ 1.18%	598,388	821
10:25	1,374	16	+ 1.18%	597,653	820
10:24	1,374	16	+ 1.18%	583,216	800
10:23	1,372	14	+ 1.03%	581,600	797
10:22	1,373	15	+ 1.11%	581,553	797
10:21	1,373	15	+ 1.11%	581,466	797
10:20	1,373	15	+ 1.11%	579,086	794