시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,372	14	+ 1.03%	579,007	794
10:18	1,373	15	+ 1.11%	576,917	791
10:17	1,375	17	+ 1.25%	574,267	787
10:16	1,372	14	+ 1.03%	569,368	781
10:15	1,363	5	+ 0.37%	560,432	768
10:14	1,366	8	+ 0.59%	558,210	765
10:12	1,362	4	+ 0.30%	555,207	761
10:11	1,366	8	+ 0.59%	555,016	761
10:10	1,367	9	+ 0.66%	554,184	760
10:09	1,366	8	+ 0.59%	554,085	760